hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 14, 2024 2:14:59 PM   
Adani Enterp.  3021.45  (141.85)  
 
Adani Ports  1331.80  (25.40)  
 
Apollo Hospita...  5870.60  (40.45)  
 
Asian Paints  2877.05  (-2.20)  
 
Axis Bank  1125.80  (-6.20)  
 
B P C L  606.85  (-0.05)  
 
Bajaj Auto  9027.20  (34.90)  
 
Bajaj Finance  6696.50  (-22.25)  
 
Bajaj Finserv  1576.55  (-4.00)  
 
Bharti Airtel  1288.50  (2.55)  
 
Britannia Inds...  5132.40  (1.85)  
 
Cipla  1369.50  (-45.15)  
 
Coal India  448.15  (4.15)  
 
Divi's Lab.  3909.80  (-1.70)  
 
Dr Reddy's Lab...  5915.40  (6.85)  
 
Eicher Motors  4734.65  (77.20)  
 
Grasim Inds  2376.85  (-8.35)  
 
HCL Technologi...  1324.95  (12.05)  
 
HDFC Bank  1460.95  (5.70)  
 
HDFC Life Insu...  563.65  (4.00)  
 
Hero Motocorp  5028.50  (142.95)  
 
Hind. Unilever  2355.90  (-4.75)  
 
Hindalco Inds.  647.10  (13.60)  
 
ICICI Bank  1121.45  (-6.55)  
 
IndusInd Bank  1420.80  (16.25)  
 
Infosys  1430.90  (7.45)  
 
ITC  430.80  (-1.05)  
 
JSW Steel  880.85  (20.25)  
 
Kotak Mah. Ban...  1644.55  (3.35)  
 
Larsen & Toubr...  3367.30  (73.45)  
 
LTIMindtree  4651.00  (57.45)  
 
M & M  2270.00  (85.75)  
 
Maruti Suzuki  12811.00  (137.15)  
 
Nestle India  2489.55  (-26.70)  
 
NTPC  355.45  (4.55)  
 
O N G C  269.55  (2.65)  
 
Power Grid Cor...  311.05  (4.50)  
 
Reliance Indus...  2850.05  (44.65)  
 
SBI Life Insur...  1430.50  (5.40)  
 
Shriram Financ...  2333.15  (31.35)  
 
St Bk of India  819.10  (10.30)  
 
Sun Pharma.Ind...  1538.85  (13.80)  
 
Tata Consumer  1091.15  (-5.80)  
 
Tata Motors  965.05  (5.30)  
 
Tata Steel  165.40  (1.55)  
 
TCS  3929.65  (-18.15)  
 
Tech Mahindra  1280.55  (18.50)  
 
Titan Company  3304.30  (50.65)  
 
UltraTech Cem.  9685.15  (133.65)  
 
Wipro  458.65  (6.70)  
 
BSE
Tuesday, May 14, 2024 2:19:00 PM   
Asian Paints  2875.90  (-3.00)  
 
Axis Bank  1123.50  (-11.35)  
 
Bajaj Finance  6687.60  (-27.80)  
 
Bajaj Finserv  1575.35  (-5.50)  
 
Bharti Airtel  1288.15  (1.60)  
 
HCL Technologi...  1324.50  (11.95)  
 
HDFC Bank  1460.00  (4.20)  
 
Hind. Unilever  2357.00  (-3.30)  
 
ICICI Bank  1121.15  (-6.40)  
 
IndusInd Bank  1419.80  (15.65)  
 
Infosys  1430.80  (7.55)  
 
ITC  430.40  (-1.45)  
 
JSW Steel  881.00  (20.90)  
 
Kotak Mah. Ban...  1643.65  (2.50)  
 
Larsen & Toubr...  3369.80  (74.80)  
 
M & M  2269.50  (81.25)  
 
Maruti Suzuki  12812.00  (142.90)  
 
Nestle India  2489.95  (-25.65)  
 
NTPC  354.80  (3.90)  
 
Power Grid Cor...  310.90  (4.45)  
 
Reliance Indus...  2847.75  (42.45)  
 
St Bk of India  817.90  (9.05)  
 
Sun Pharma.Ind...  1540.00  (14.15)  
 
Tata Motors  964.90  (5.35)  
 
Tata Steel  165.45  (1.60)  
 
TCS  3927.20  (-19.60)  
 
Tech Mahindra  1282.00  (19.80)  
 
Titan Company  3298.40  (44.20)  
 
UltraTech Cem.  9699.00  (144.85)  
 
Wipro  458.25  (6.15)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 222.84 NSE Symbol ONGC Div & Yield % 4.22 Market Cap (₹ Cr.) 335,704.75 P/E 8.78 EPS 30.39 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 268.55
Change 2.85 (1.07%)
Best Buy (₹) 269.4
Best Sell (₹) 269.65
Today's Range 266.40 - 271.20
52-Week Range 150.70 - 292.95
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
ONGC to hold board meeting
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Board Meeting
Hindustan Petroleum Corporation Ltd Spurts 3.22%
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Change in Director
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Updates
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Updates
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Updates
ISMT wins contracts of Rs 343 cr from Oil & Natural Gas Corpn
Maharashtra Seamless wins order of Rs 674 cr
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Certificate from Debenture Trustee
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-May-2024 282.00 -5.37
1Month 15-Apr-2024 279.75 -4.61
3Month 13-Feb-2024 259.75 2.73
6Month 13-Nov-2023 195.45 36.53
1Year 15-May-2023 165.60 61.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 17.14 6718.56
SBI Nifty 50 ETF 1.11 1990.77
ICICI Pru Value Discovery Fund 2.71 1155.84
ICICI Pru Equity & Debt Fund 3.07 1066.89
Bharat 22 ETF 5.41 970.18
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 621.00 2.77 669.05 240.65 65,525.18
Dolphin Offshore Enterprises (India) Ltd 708.10 5.00 674.40 12.02 2,697.91
Hindustan Oil Exploration Company Ltd 194.60 4.57 258.00 155.00 2,461.05
Jindal Drilling & Industries Ltd 750.85 2.07 913.50 276.95 2,131.91
Deep Industries Ltd 307.75 1.50 331.20 152.20 1,940.48