hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, December 16, 2025 1:34:58 PM   
Adani Enterp.  2239.10  (-39.80)  
 
Adani Ports  1502.70  (-9.90)  
 
Apollo Hospita...  7073.00  (-13.50)  
 
Asian Paints  2791.00  (10.80)  
 
Axis Bank  1230.70  (-54.10)  
 
Bajaj Auto  8975.00  (35.00)  
 
Bajaj Finance  997.00  (-15.70)  
 
Bajaj Finserv  2045.20  (-25.30)  
 
Bharat Electro...  387.05  (-3.70)  
 
Bharti Airtel  2100.40  (30.70)  
 
Cipla  1500.90  (-7.10)  
 
Coal India  382.30  (-2.15)  
 
Dr Reddy's Lab...  1280.00  (-0.60)  
 
Eicher Motors  7085.00  (-36.50)  
 
Eternal  287.35  (-11.10)  
 
Grasim Inds  2801.50  (-19.50)  
 
HCL Technologi...  1649.30  (-34.70)  
 
HDFC Bank  995.50  (-0.60)  
 
HDFC Life Insu...  770.95  (-1.75)  
 
Hind. Unilever  2285.00  (-8.50)  
 
Hindalco Inds.  832.70  (-15.15)  
 
ICICI Bank  1363.50  (-1.70)  
 
Infosys  1593.70  (-13.10)  
 
Interglobe Avi...  4982.00  (16.50)  
 
ITC  402.30  (0.00)  
 
Jio Financial  296.00  (-3.60)  
 
JSW Steel  1087.90  (-26.90)  
 
Kotak Mah. Ban...  2181.70  (0.40)  
 
Larsen & Toubr...  4056.70  (-35.60)  
 
M & M  3625.10  (17.10)  
 
Maruti Suzuki  16376.00  (-39.00)  
 
Max Healthcare  1084.10  (-1.30)  
 
Nestle India  1244.40  (0.90)  
 
NTPC  320.20  (-3.75)  
 
O N G C  232.36  (-2.99)  
 
Power Grid Cor...  261.45  (-0.75)  
 
Reliance Indus...  1545.60  (-10.60)  
 
SBI  962.20  (-5.05)  
 
SBI Life Insur...  2045.40  (10.50)  
 
Shriram Financ...  850.45  (-4.90)  
 
Sun Pharma.Ind...  1789.80  (-7.30)  
 
Tata Consumer  1168.30  (10.90)  
 
Tata Motors PV...  344.75  (-2.40)  
 
Tata Steel  169.65  (-3.22)  
 
TCS  3202.30  (-27.90)  
 
Tech Mahindra  1577.40  (2.00)  
 
Titan Company  3908.50  (42.30)  
 
Trent  4117.90  (8.90)  
 
UltraTech Cem.  11609.00  (-119.00)  
 
Wipro  260.25  (-1.49)  
 
BSE
Tuesday, December 16, 2025 1:35:00 PM   
Adani Ports  1502.10  (-10.20)  
 
Asian Paints  2790.00  (9.80)  
 
Axis Bank  1231.50  (-52.70)  
 
Bajaj Finance  999.20  (-13.55)  
 
Bajaj Finserv  2045.00  (-24.50)  
 
Bharat Electro...  387.45  (-3.25)  
 
Bharti Airtel  2100.15  (28.20)  
 
Eternal  287.15  (-11.20)  
 
HCL Technologi...  1649.05  (-35.10)  
 
HDFC Bank  995.60  (-0.25)  
 
Hind. Unilever  2286.75  (-6.45)  
 
ICICI Bank  1363.50  (-1.70)  
 
Infosys  1594.00  (-13.05)  
 
ITC  402.45  (0.15)  
 
Kotak Mah. Ban...  2181.50  (1.00)  
 
Larsen & Toubr...  4060.30  (-30.65)  
 
M & M  3628.00  (20.45)  
 
Maruti Suzuki  16379.30  (-23.85)  
 
NTPC  320.20  (-3.65)  
 
Power Grid Cor...  261.55  (-0.75)  
 
Reliance Indus...  1546.50  (-9.55)  
 
SBI  962.50  (-4.65)  
 
Sun Pharma.Ind...  1789.00  (-8.25)  
 
Tata Motors PV...  344.75  (-2.35)  
 
Tata Steel  169.80  (-3.00)  
 
TCS  3203.35  (-27.05)  
 
Tech Mahindra  1577.40  (1.95)  
 
Titan Company  3910.00  (44.20)  
 
Trent  4115.80  (10.55)  
 
UltraTech Cem.  11607.00  (-112.35)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 267.18 NSE Symbol ONGC Div & Yield % 5.21 Market Cap (₹ Cr.) 296,076.87 P/E 9.09 EPS 25.88 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 234.00
Change -2.80 (-1.19%)
Best Buy (₹) 232.45
Best Sell (₹) 232.55
Today's Range 232.20 - 235.30
52-Week Range 205.00 - 273.45
Beta (1 Year) 1.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
Oil & Natural Gas Corpn signs 15-year deal with Petronet LNG
Maharashtra Seamless wins order of Rs 217 cr from ONGC Corpn
RKEC Projects hits the roof after securing Rs 198-cr ONGC work order
Oil & Natural Gas Corpn announces ratings action on ONGC Videsh Vankorneft
Petronet LNG Ltd Falls 2.13%, BSE Oil & Gas index Drops 1.24%
Board of ONGC recommends First Interim dividend
Oil & Natural Gas Corpn consolidated net profit rises 5.37% in the September 2025 quarter
ONGC records PAT of Rs 10,785 crore in Sept'25 quarter; board OKs dividend of Rs 6 per share
Oil & Natural Gas Corpn announces change in senior management
ONGC schedules board meeting
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Dec-2025 238.45 -1.30
1Month 17-Nov-2025 248.00 -5.10
3Month 15-Sep-2025 232.25 1.33
6Month 16-Jun-2025 256.40 -8.21
1Year 16-Dec-2024 251.80 -6.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 14.35 4182.87
SBI Nifty 50 ETF 0.79 1720.82
HDFC Flexi Cap Fund 1.42 1337.88
ICICI Pru Value Fund 1.98 1195.48
ICICI Pru Large Cap Fund 1.51 1180.16
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 401.25 -0.61 494.45 322.15 65,666.16
Deep Industries Ltd 452.30 1.22 624.50 386.00 2,859.84
Prabha Energy Ltd 187.15 -0.45 324.30 154.40 2,573.82
Hindustan Oil Exploration Company Ltd 155.90 1.27 218.90 135.65 2,035.89
Dolphin Offshore Enterprises (India) Ltd 412.90 4.06 599.85 200.00 1,587.38